INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,859 Value ($000) $474 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 411,473 Value ($000) $18,175 Avg Close $44.04 Range $40.15 - $49.64
Q2 2022
Shares 1,544,985 Value ($000) $57,798 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 994,313 Value ($000) $49,278 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,125 Value ($000) $264 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 35,490 Value ($000) $1,992 Avg Close $53.58 Range $48.89 - $62.29
Q3 2019
Shares 215,421 Value ($000) $11,101 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 579,784 Value ($000) $27,754 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 310,789 Value ($000) $16,689 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 536,648 Value ($000) $25,185 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 660,539 Value ($000) $31,237 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 184,855 Value ($000) $9,189 Avg Close $45.05 Range $39.97 - $48.96
Q3 2017
Shares 351,286 Value ($000) $13,377 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 959,518 Value ($000) $32,374 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 682,862 Value ($000) $24,631 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 952,343 Value ($000) $34,541 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,523,043 Value ($000) $57,495 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 988,043 Value ($000) $32,408 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 985,943 Value ($000) $31,895 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 284,015 Value ($000) $9,784 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 275,015 Value ($000) $8,289 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 265,703 Value ($000) $8,081 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 570,303 Value ($000) $17,833 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 709,203 Value ($000) $25,737 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 696,003 Value ($000) $24,235 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,128,253 Value ($000) $34,863 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 761,353 Value ($000) $19,654 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 82,053 Value ($000) $2,130 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 725,853 Value ($000) $16,637 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 573,853 Value ($000) $13,904 Avg Close $17.18 Range $15.00 - $18.96