INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 209,010 Value ($000) $10,823 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 209,635 Value ($000) $12,542 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 209,935 Value ($000) $11,362 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 211,504 Value ($000) $12,659 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 211,416 Value ($000) $10,894 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 211,709 Value ($000) $10,135 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 164,878 Value ($000) $8,854 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 165,123 Value ($000) $7,749 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 165,135 Value ($000) $7,809 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 155,916 Value ($000) $7,751 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 156,241 Value ($000) $8,137 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 155,629 Value ($000) $7,184 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 183,329 Value ($000) $6,981 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 183,979 Value ($000) $6,207 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 195,593 Value ($000) $7,055 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 206,728 Value ($000) $7,498 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 202,168 Value ($000) $7,632 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 201,125 Value ($000) $6,597 Avg Close $25.11 Range $23.72 - $26.54