INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INDUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001350879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,195,930 Value ($000) $30,609 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,525,430 Value ($000) $39,593 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 420,100 Value ($000) $9,629 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,195,930	$30,609	$18.67	$17.54 - $20.17
Q4 2013	1,525,430	$39,593	$17.92	$16.56 - $19.36
Q3 2013	420,100	$9,629	$16.91	$16.13 - $17.82