INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $3 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 81 Value ($000) $3 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 66 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 66 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 24 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 25 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 28 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32 Value ($000) $1 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 36 Value ($000) $1,346 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 33 Value ($000) $1,635 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27 Value ($000) $1,390 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 28 Value ($000) $1,491 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26 Value ($000) $1,459 Avg Close $53.58 Range $48.89 - $62.29