INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,591,620 Value ($000) $85,470 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,164,620 Value ($000) $54,656 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 962,040 Value ($000) $45,495 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,251,040 Value ($000) $62,189 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,591,040 Value ($000) $82,861 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,001,540 Value ($000) $46,231 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,848,990 Value ($000) $70,410 Avg Close $29.59 Range $27.53 - $31.84
Q3 2013
Shares 2,563 Value ($000) $59 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,563 Value ($000) $62 Avg Close $17.18 Range $15.00 - $18.96