INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,265 Value ($000) $1,228 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,494 Value ($000) $587 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 15,834 Value ($000) $355 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 35,404 Value ($000) $804 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,265	$1,228	$37.76	$32.89 - $44.02
Q3 2025	17,494	$587	$24.23	$18.97 - $36.30
Q2 2025	15,834	$355	$20.72	$17.67 - $23.90
Q1 2025	35,404	$804	$21.88	$18.73 - $27.55