INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,308 Value ($000) $240 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 9,308 Value ($000) $348 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 7,108 Value ($000) $352 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,308	$240	$32.31	$24.49 - $38.36
Q2 2022	9,308	$348	$40.62	$34.47 - $46.63
Q1 2022	7,108	$352	$46.18	$40.77 - $52.20