INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,232 Value ($000) $1,558 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 40,283 Value ($000) $1,351 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 40,231 Value ($000) $901 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 40,280 Value ($000) $915 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,280 Value ($000) $808 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,493 Value ($000) $927 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 39,783 Value ($000) $1,232 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 51,096 Value ($000) $2,257 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 45,763 Value ($000) $2,300 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 44,893 Value ($000) $1,596 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,521 Value ($000) $887 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,702 Value ($000) $872 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,134 Value ($000) $691 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,756 Value ($000) $715 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 45,450 Value ($000) $1,700 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,450 Value ($000) $1,707 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 40,769 Value ($000) $2,100 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 38,451 Value ($000) $2,049 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 39,510 Value ($000) $2,218 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,735 Value ($000) $2,607 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 39,978 Value ($000) $1,992 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,767 Value ($000) $2,059 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 55,126 Value ($000) $3,298 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 93,216 Value ($000) $5,045 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 100,835 Value ($000) $6,035 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,003 Value ($000) $825 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,822 Value ($000) $757 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,193 Value ($000) $870 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,605 Value ($000) $779 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,822 Value ($000) $748 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,822 Value ($000) $787 Avg Close $45.05 Range $39.97 - $48.96