INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,549 Value ($000) $242 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,749 Value ($000) $226 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 8,689 Value ($000) $195 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 13,975 Value ($000) $317 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 13,975 Value ($000) $280 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,373 Value ($000) $384 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 28,308 Value ($000) $877 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 33,993 Value ($000) $1,501 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 34,416 Value ($000) $1,729 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 35,298 Value ($000) $1,255 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 37,211 Value ($000) $1,244 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 98,807 Value ($000) $3,228 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 97,961 Value ($000) $2,589 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 92,905 Value ($000) $2,394 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 113,609 Value ($000) $4,250 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 112,737 Value ($000) $5,587 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 117,734 Value ($000) $6,063 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 117,291 Value ($000) $6,249 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 115,562 Value ($000) $6,488 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 114,390 Value ($000) $7,321 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 112,727 Value ($000) $5,616 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 109,893 Value ($000) $5,690 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 106,980 Value ($000) $6,401 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 102,490 Value ($000) $5,547 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 106,957 Value ($000) $6,401 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 109,897 Value ($000) $5,663 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 111,951 Value ($000) $5,359 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 112,225 Value ($000) $6,026 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 111,639 Value ($000) $5,239 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 110,342 Value ($000) $5,218 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 111,074 Value ($000) $5,521 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 83,813 Value ($000) $4,364 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 84,330 Value ($000) $3,892 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 84,420 Value ($000) $3,214 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 85,070 Value ($000) $2,870 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 85,745 Value ($000) $3,092 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 86,045 Value ($000) $3,121 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 94,145 Value ($000) $3,553 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 95,273 Value ($000) $3,124 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 96,373 Value ($000) $3,117 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 95,866 Value ($000) $3,302 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 96,805 Value ($000) $2,917 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 96,905 Value ($000) $2,947 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 98,555 Value ($000) $3,081 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 93,605 Value ($000) $3,396 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 93,892 Value ($000) $3,269 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 93,841 Value ($000) $2,899 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 93,719 Value ($000) $2,419 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 95,039 Value ($000) $2,466 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 95,239 Value ($000) $2,182 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 93,724 Value ($000) $2,271 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,549	$242	$37.76	$32.89 - $44.02
Q3 2025	6,749	$226	$24.23	$18.97 - $36.30
Q2 2025	8,689	$195	$20.72	$17.67 - $23.90
Q1 2025	13,975	$317	$21.88	$18.73 - $27.55
Q4 2024	13,975	$280	$22.54	$18.90 - $26.43
Q3 2024	16,373	$384	$24.89	$18.51 - $36.93
Q2 2024	28,308	$877	$32.50	$29.54 - $44.94
Q1 2024	33,993	$1,501	$44.04	$40.15 - $49.64
Q4 2023	34,416	$1,729	$40.04	$31.62 - $50.60
Q3 2023	35,298	$1,255	$34.22	$30.75 - $39.41
Q2 2023	37,211	$1,244	$30.72	$26.32 - $36.37
Q1 2023	98,807	$3,228	$27.52	$24.14 - $32.11
Q4 2022	97,961	$2,589	$26.65	$23.40 - $30.22
Q3 2022	92,905	$2,394	$32.31	$24.49 - $38.36
Q2 2022	113,609	$4,250	$40.62	$34.47 - $46.63
Q1 2022	112,737	$5,587	$46.18	$40.77 - $52.20
Q4 2021	117,734	$6,063	$47.29	$44.09 - $51.64
Q3 2021	117,291	$6,249	$49.81	$47.36 - $52.58
Q2 2021	115,562	$6,488	$53.58	$48.89 - $62.29
Q1 2021	114,390	$7,321	$54.09	$44.60 - $61.34
Q4 2020	112,727	$5,616	$44.02	$39.14 - $50.47
Q3 2020	109,893	$5,690	$46.53	$41.87 - $55.21
Q2 2020	106,980	$6,401	$53.20	$45.40 - $58.04
Q1 2020	102,490	$5,547	$52.33	$38.68 - $61.12
Q4 2019	106,957	$6,401	$49.26	$42.57 - $53.35
Q3 2019	109,897	$5,663	$43.02	$39.30 - $46.78
Q2 2019	111,951	$5,359	$43.10	$37.35 - $51.61
Q1 2019	112,225	$6,026	$43.83	$38.20 - $47.63
Q4 2018	111,639	$5,239	$40.19	$36.23 - $43.46
Q3 2018	110,342	$5,218	$41.52	$37.68 - $45.31
Q2 2018	111,074	$5,521	$45.05	$39.97 - $48.96
Q1 2018	83,813	$4,364	$40.06	$35.53 - $45.45
Q4 2017	84,330	$3,892	$36.55	$31.78 - $39.99
Q3 2017	84,420	$3,214	$29.59	$27.53 - $31.84
Q2 2017	85,070	$2,870	$29.57	$27.62 - $30.83
Q1 2017	85,745	$3,092	$29.68	$28.50 - $31.39
Q4 2016	86,045	$3,121	$29.15	$27.28 - $31.08
Q3 2016	94,145	$3,553	$28.62	$26.04 - $30.83
Q2 2016	95,273	$3,124	$25.11	$23.72 - $26.54
Q1 2016	96,373	$3,117	$24.39	$22.07 - $26.88
Q4 2015	95,866	$3,302	$26.65	$23.12 - $28.13
Q3 2015	96,805	$2,917	$22.62	$19.52 - $24.07
Q2 2015	96,905	$2,947	$25.10	$23.47 - $27.05
Q1 2015	98,555	$3,081	$26.00	$22.65 - $28.76
Q4 2014	93,605	$3,396	$26.63	$22.60 - $29.08
Q3 2014	93,892	$3,269	$25.75	$23.05 - $27.10
Q2 2014	93,841	$2,899	$20.69	$19.25 - $23.47
Q1 2014	93,719	$2,419	$18.67	$17.54 - $20.17
Q4 2013	95,039	$2,466	$17.92	$16.56 - $19.36
Q3 2013	95,239	$2,182	$16.91	$16.13 - $17.82
Q2 2013	93,724	$2,271	$17.18	$15.00 - $18.96