INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,934 Value ($000) $370 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 13,043 Value ($000) $576 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 13,074 Value ($000) $657 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,074 Value ($000) $465 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 13,124 Value ($000) $439 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 12,774 Value ($000) $417 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 22,769 Value ($000) $602 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 27,144 Value ($000) $700 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 32,467 Value ($000) $1,215 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 39,301 Value ($000) $1,948 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 82,694 Value ($000) $4,258 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 94,049 Value ($000) $5,011 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 102,930 Value ($000) $5,779 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 94,777 Value ($000) $6,066 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 89,776 Value ($000) $4,473 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 104,942 Value ($000) $5,434 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 116,944 Value ($000) $6,997 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 103,403 Value ($000) $5,596 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 109,829 Value ($000) $6,573 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 110,996 Value ($000) $5,720 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 108,087 Value ($000) $5,175 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 114,103 Value ($000) $6,127 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 110,801 Value ($000) $5,200 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 110,365 Value ($000) $5,219 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 116,458 Value ($000) $5,789 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 115,843 Value ($000) $6,033 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 115,672 Value ($000) $5,340 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 106,312 Value ($000) $4,048 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 122,218 Value ($000) $4,124 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 83,050 Value ($000) $2,995 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 81,013 Value ($000) $2,938 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 55,385 Value ($000) $2,091 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 47,618 Value ($000) $1,562 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 56,540 Value ($000) $1,829 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 56,642 Value ($000) $1,951 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 56,538 Value ($000) $1,704 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 57,432 Value ($000) $1,746 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 48,572 Value ($000) $1,519 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 41,672 Value ($000) $1,512 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 38,142 Value ($000) $1,328 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 36,212 Value ($000) $1,118 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 13,826 Value ($000) $357 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 10,793 Value ($000) $280 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,934	$370	$32.50	$29.54 - $44.94
Q1 2024	13,043	$576	$44.04	$40.15 - $49.64
Q4 2023	13,074	$657	$40.04	$31.62 - $50.60
Q3 2023	13,074	$465	$34.22	$30.75 - $39.41
Q2 2023	13,124	$439	$30.72	$26.32 - $36.37
Q1 2023	12,774	$417	$27.52	$24.14 - $32.11
Q4 2022	22,769	$602	$26.65	$23.40 - $30.22
Q3 2022	27,144	$700	$32.31	$24.49 - $38.36
Q2 2022	32,467	$1,215	$40.62	$34.47 - $46.63
Q1 2022	39,301	$1,948	$46.18	$40.77 - $52.20
Q4 2021	82,694	$4,258	$47.29	$44.09 - $51.64
Q3 2021	94,049	$5,011	$49.81	$47.36 - $52.58
Q2 2021	102,930	$5,779	$53.58	$48.89 - $62.29
Q1 2021	94,777	$6,066	$54.09	$44.60 - $61.34
Q4 2020	89,776	$4,473	$44.02	$39.14 - $50.47
Q3 2020	104,942	$5,434	$46.53	$41.87 - $55.21
Q2 2020	116,944	$6,997	$53.20	$45.40 - $58.04
Q1 2020	103,403	$5,596	$52.33	$38.68 - $61.12
Q4 2019	109,829	$6,573	$49.26	$42.57 - $53.35
Q3 2019	110,996	$5,720	$43.02	$39.30 - $46.78
Q2 2019	108,087	$5,175	$43.10	$37.35 - $51.61
Q1 2019	114,103	$6,127	$43.83	$38.20 - $47.63
Q4 2018	110,801	$5,200	$40.19	$36.23 - $43.46
Q3 2018	110,365	$5,219	$41.52	$37.68 - $45.31
Q2 2018	116,458	$5,789	$45.05	$39.97 - $48.96
Q1 2018	115,843	$6,033	$40.06	$35.53 - $45.45
Q4 2017	115,672	$5,340	$36.55	$31.78 - $39.99
Q3 2017	106,312	$4,048	$29.59	$27.53 - $31.84
Q2 2017	122,218	$4,124	$29.57	$27.62 - $30.83
Q1 2017	83,050	$2,995	$29.68	$28.50 - $31.39
Q4 2016	81,013	$2,938	$29.15	$27.28 - $31.08
Q3 2016	55,385	$2,091	$28.62	$26.04 - $30.83
Q2 2016	47,618	$1,562	$25.11	$23.72 - $26.54
Q1 2016	56,540	$1,829	$24.39	$22.07 - $26.88
Q4 2015	56,642	$1,951	$26.65	$23.12 - $28.13
Q3 2015	56,538	$1,704	$22.62	$19.52 - $24.07
Q2 2015	57,432	$1,746	$25.10	$23.47 - $27.05
Q1 2015	48,572	$1,519	$26.00	$22.65 - $28.76
Q4 2014	41,672	$1,512	$26.63	$22.60 - $29.08
Q3 2014	38,142	$1,328	$25.75	$23.05 - $27.10
Q2 2014	36,212	$1,118	$20.69	$19.25 - $23.47
Q1 2014	13,826	$357	$18.67	$17.54 - $20.17
Q4 2013	10,793	$280	$17.92	$16.56 - $19.36