INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,935 Value ($000) $28,632 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,301,073 Value ($000) $43,651 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,429,102 Value ($000) $32,012 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,990,387 Value ($000) $45,202 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,355,779 Value ($000) $47,233 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,447,121 Value ($000) $57,409 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,080,757 Value ($000) $64,441 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,624,253 Value ($000) $71,743 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,937,547 Value ($000) $97,362 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,463,334 Value ($000) $87,572 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,686,541 Value ($000) $89,838 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,703,033 Value ($000) $88,308 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,511,933 Value ($000) $66,390 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,789,073 Value ($000) $46,104 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,660,573 Value ($000) $62,122 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,066,989 Value ($000) $52,880 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 819,615 Value ($000) $42,210 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 761,344 Value ($000) $40,564 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 693,807 Value ($000) $38,950 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 638,953 Value ($000) $40,893 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 543,853 Value ($000) $27,095 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 295,392 Value ($000) $15,295 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 230,422 Value ($000) $13,786 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 281,024 Value ($000) $15,209 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 340,289 Value ($000) $20,366 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 476,700 Value ($000) $24,564 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 651,639 Value ($000) $31,194 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 582,939 Value ($000) $31,304 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 742,239 Value ($000) $34,833 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 732,739 Value ($000) $34,651 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 109,539 Value ($000) $5,445 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 79,539 Value ($000) $4,142 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 83,839 Value ($000) $3,870 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 841,738 Value ($000) $32,053 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,704,299 Value ($000) $57,503 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,753,699 Value ($000) $63,256 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,320,549 Value ($000) $84,166 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,576,883 Value ($000) $135,027 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,503,295 Value ($000) $246,108 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,511,800 Value ($000) $48,907 Avg Close $24.39 Range $22.07 - $26.88
Q2 2014
Shares 246,400 Value ($000) $7,614 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 815,915 Value ($000) $21,059 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,744,452 Value ($000) $45,286 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,182,995 Value ($000) $27,114 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,097,891 Value ($000) $26,591 Avg Close $17.18 Range $15.00 - $18.96