INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,579 Value ($000) $206 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,905 Value ($000) $232 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 8,198 Value ($000) $184 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 7,955 Value ($000) $181 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 8,766 Value ($000) $176 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 10,602 Value ($000) $249 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 13,476 Value ($000) $417 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 57,458 Value ($000) $2,538 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 57,815 Value ($000) $2,905 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 57,503 Value ($000) $2,044 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 55,767 Value ($000) $1,865 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 54,478 Value ($000) $1,780 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 58,482 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 75,562 Value ($000) $1,947 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 75,262 Value ($000) $2,815 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 69,757 Value ($000) $3,457 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 60,491 Value ($000) $3,115 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 53,304 Value ($000) $2,840 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 39,068 Value ($000) $2,194 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 37,022 Value ($000) $2,369 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 35,608 Value ($000) $1,774 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 34,622 Value ($000) $1,793 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 26,429 Value ($000) $1,581 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 26,938 Value ($000) $1,458 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 27,274 Value ($000) $1,632 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 26,553 Value ($000) $1,368 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 21,739 Value ($000) $1,040 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 21,839 Value ($000) $1,173 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 21,653 Value ($000) $1,016 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 22,185 Value ($000) $1,049 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 22,141 Value ($000) $1,101 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 24,442 Value ($000) $1,272 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 25,784 Value ($000) $1,190 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 24,741 Value ($000) $942 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 20,256 Value ($000) $683 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 20,385 Value ($000) $736 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 20,340 Value ($000) $737 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 19,908 Value ($000) $751 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 19,805 Value ($000) $650 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 18,815 Value ($000) $609 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 17,961 Value ($000) $618 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 18,245 Value ($000) $549 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 17,829 Value ($000) $543 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 17,887 Value ($000) $559 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 17,406 Value ($000) $632 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 14,739 Value ($000) $513 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 17,206 Value ($000) $531 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 16,561 Value ($000) $427 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 15,833 Value ($000) $411 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 15,263 Value ($000) $350 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 15,585 Value ($000) $378 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,579	$206	$37.76	$32.89 - $44.02
Q3 2025	6,905	$232	$24.23	$18.97 - $36.30
Q2 2025	8,198	$184	$20.72	$17.67 - $23.90
Q1 2025	7,955	$181	$21.88	$18.73 - $27.55
Q4 2024	8,766	$176	$22.54	$18.90 - $26.43
Q3 2024	10,602	$249	$24.89	$18.51 - $36.93
Q2 2024	13,476	$417	$32.50	$29.54 - $44.94
Q1 2024	57,458	$2,538	$44.04	$40.15 - $49.64
Q4 2023	57,815	$2,905	$40.04	$31.62 - $50.60
Q3 2023	57,503	$2,044	$34.22	$30.75 - $39.41
Q2 2023	55,767	$1,865	$30.72	$26.32 - $36.37
Q1 2023	54,478	$1,780	$27.52	$24.14 - $32.11
Q4 2022	58,482	$2	$26.65	$23.40 - $30.22
Q3 2022	75,562	$1,947	$32.31	$24.49 - $38.36
Q2 2022	75,262	$2,815	$40.62	$34.47 - $46.63
Q1 2022	69,757	$3,457	$46.18	$40.77 - $52.20
Q4 2021	60,491	$3,115	$47.29	$44.09 - $51.64
Q3 2021	53,304	$2,840	$49.81	$47.36 - $52.58
Q2 2021	39,068	$2,194	$53.58	$48.89 - $62.29
Q1 2021	37,022	$2,369	$54.09	$44.60 - $61.34
Q4 2020	35,608	$1,774	$44.02	$39.14 - $50.47
Q3 2020	34,622	$1,793	$46.53	$41.87 - $55.21
Q2 2020	26,429	$1,581	$53.20	$45.40 - $58.04
Q1 2020	26,938	$1,458	$52.33	$38.68 - $61.12
Q4 2019	27,274	$1,632	$49.26	$42.57 - $53.35
Q3 2019	26,553	$1,368	$43.02	$39.30 - $46.78
Q2 2019	21,739	$1,040	$43.10	$37.35 - $51.61
Q1 2019	21,839	$1,173	$43.83	$38.20 - $47.63
Q4 2018	21,653	$1,016	$40.19	$36.23 - $43.46
Q3 2018	22,185	$1,049	$41.52	$37.68 - $45.31
Q2 2018	22,141	$1,101	$45.05	$39.97 - $48.96
Q1 2018	24,442	$1,272	$40.06	$35.53 - $45.45
Q4 2017	25,784	$1,190	$36.55	$31.78 - $39.99
Q3 2017	24,741	$942	$29.59	$27.53 - $31.84
Q2 2017	20,256	$683	$29.57	$27.62 - $30.83
Q1 2017	20,385	$736	$29.68	$28.50 - $31.39
Q4 2016	20,340	$737	$29.15	$27.28 - $31.08
Q3 2016	19,908	$751	$28.62	$26.04 - $30.83
Q2 2016	19,805	$650	$25.11	$23.72 - $26.54
Q1 2016	18,815	$609	$24.39	$22.07 - $26.88
Q4 2015	17,961	$618	$26.65	$23.12 - $28.13
Q3 2015	18,245	$549	$22.62	$19.52 - $24.07
Q2 2015	17,829	$543	$25.10	$23.47 - $27.05
Q1 2015	17,887	$559	$26.00	$22.65 - $28.76
Q4 2014	17,406	$632	$26.63	$22.60 - $29.08
Q3 2014	14,739	$513	$25.75	$23.05 - $27.10
Q2 2014	17,206	$531	$20.69	$19.25 - $23.47
Q1 2014	16,561	$427	$18.67	$17.54 - $20.17
Q4 2013	15,833	$411	$17.92	$16.56 - $19.36
Q3 2013	15,263	$350	$16.91	$16.13 - $17.82
Q2 2013	15,585	$378	$17.18	$15.00 - $18.96