INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,731 Value ($000) $2,056 Avg Close $37.76 Range $32.89 - $44.02

Q2 2025

Shares 64,484 Value ($000) $1,444 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 102,614 Value ($000) $2,057 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 45,445 Value ($000) $1,407 Avg Close $32.50 Range $29.54 - $44.94

Q2 2020

Shares 15,390 Value ($000) $921 Avg Close $53.20 Range $45.40 - $58.04

Q1 2018

Shares 7,849 Value ($000) $409 Avg Close $40.06 Range $35.53 - $45.45

Q2 2017

Shares 54,953 Value ($000) $1,854 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 13,447 Value ($000) $485 Avg Close $29.68 Range $28.50 - $31.39

Q3 2016

Shares 13,817 Value ($000) $522 Avg Close $28.62 Range $26.04 - $30.83

Q1 2015

Shares 63,824 Value ($000) $1,996 Avg Close $26.00 Range $22.65 - $28.76

Q3 2014

Shares 42,078 Value ($000) $1,465 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,731	$2,056	$37.76	$32.89 - $44.02
Q2 2025	64,484	$1,444	$20.72	$17.67 - $23.90
Q4 2024	102,614	$2,057	$22.54	$18.90 - $26.43
Q2 2024	45,445	$1,407	$32.50	$29.54 - $44.94
Q2 2020	15,390	$921	$53.20	$45.40 - $58.04
Q1 2018	7,849	$409	$40.06	$35.53 - $45.45
Q2 2017	54,953	$1,854	$29.57	$27.62 - $30.83
Q1 2017	13,447	$485	$29.68	$28.50 - $31.39
Q3 2016	13,817	$522	$28.62	$26.04 - $30.83
Q1 2015	63,824	$1,996	$26.00	$22.65 - $28.76
Q3 2014	42,078	$1,465	$25.75	$23.05 - $27.10