INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,903 Value ($000) $218 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,903 Value ($000) $198 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,398 Value ($000) $166 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,526 Value ($000) $171 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,526 Value ($000) $151 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,326 Value ($000) $172 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,017 Value ($000) $279 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,017 Value ($000) $398 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,002 Value ($000) $452 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,031 Value ($000) $286 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,166 Value ($000) $273 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,031 Value ($000) $262 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,891 Value ($000) $209 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,426 Value ($000) $217 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,321 Value ($000) $311 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,306 Value ($000) $412 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,089 Value ($000) $417 Avg Close $47.29 Range $44.09 - $51.64
Q3 2016
Shares 10,933 Value ($000) $413 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,973 Value ($000) $360 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,514 Value ($000) $631 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,644 Value ($000) $401 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,644 Value ($000) $351 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 11,744 Value ($000) $357 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,044 Value ($000) $345 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,795 Value ($000) $645 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,114 Value ($000) $387 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 11,114 Value ($000) $343 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 11,114 Value ($000) $287 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,114 Value ($000) $288 Avg Close $17.92 Range $16.56 - $19.36