INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30,973 Value ($000) $1,992 Avg Close $44.02 Range $39.14 - $50.47

Q2 2020

Shares 30,973 Value ($000) $1,992 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30,973	$1,992	$44.02	$39.14 - $50.47
Q2 2020	30,973	$1,992	$53.20	$45.40 - $58.04