INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,079 Value ($000) $483 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 8,860 Value ($000) $530 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 9,351 Value ($000) $482 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 3,849 Value ($000) $207 Avg Close $43.83 Range $38.20 - $47.63

Q3 2018

Shares 7,700 Value ($000) $364 Avg Close $41.52 Range $37.68 - $45.31

Q3 2014

Shares 91,879 Value ($000) $3,199 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,079	$483	$53.20	$45.40 - $58.04
Q4 2019	8,860	$530	$49.26	$42.57 - $53.35
Q3 2019	9,351	$482	$43.02	$39.30 - $46.78
Q1 2019	3,849	$207	$43.83	$38.20 - $47.63
Q3 2018	7,700	$364	$41.52	$37.68 - $45.31
Q3 2014	91,879	$3,199	$25.75	$23.05 - $27.10