INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,590 Value ($000) $247 Avg Close $44.04 Range $40.15 - $49.64
Q1 2021
Shares 4,456 Value ($000) $285 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,456 Value ($000) $283 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,456 Value ($000) $231 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 4,606 Value ($000) $249 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 5,597 Value ($000) $288 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 13,234 Value ($000) $621 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,052 Value ($000) $712 Avg Close $41.52 Range $37.68 - $45.31
Q4 2017
Shares 15,952 Value ($000) $736 Avg Close $36.55 Range $31.78 - $39.99