INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635 Value ($000) $245 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,635 Value ($000) $223 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 6,635 Value ($000) $156 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,635 Value ($000) $205 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,635 Value ($000) $293 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,635 Value ($000) $333 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,935 Value ($000) $389 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,935 Value ($000) $366 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,855 Value ($000) $387 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,855 Value ($000) $313 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,855 Value ($000) $306 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,605 Value ($000) $472 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,105 Value ($000) $649 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,105 Value ($000) $675 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,105 Value ($000) $698 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,105 Value ($000) $736 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,105 Value ($000) $839 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,605 Value ($000) $777 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,105 Value ($000) $679 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,970 Value ($000) $417 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,720 Value ($000) $418 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,720 Value ($000) $462 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,948 Value ($000) $461 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,835 Value ($000) $423 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,730 Value ($000) $576 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,855,693 Value ($000) $180,948 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,722,044 Value ($000) $270,595 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,194,804 Value ($000) $208,524 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,209,145 Value ($000) $219,212 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,968,450 Value ($000) $229,344 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,365,924 Value ($000) $242,414 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,563,839 Value ($000) $288,944 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,553,137 Value ($000) $272,442 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,362,177 Value ($000) $230,756 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,171,500 Value ($000) $195,224 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,943,385 Value ($000) $96,543 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,078,348 Value ($000) $67,235 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 7,650 Value ($000) $264 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,650 Value ($000) $291 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 9,650 Value ($000) $294 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 28,950 Value ($000) $905 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 28,950 Value ($000) $1,051 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 28,950 Value ($000) $1,008 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 28,950 Value ($000) $895 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 28,950 Value ($000) $747 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 28,950 Value ($000) $751 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 28,950 Value ($000) $664 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 29,250 Value ($000) $709 Avg Close $17.18 Range $15.00 - $18.96