INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,957 Value ($000) $146 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,957 Value ($000) $166 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,857 Value ($000) $64 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,457 Value ($000) $147 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,957 Value ($000) $119 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,797 Value ($000) $136 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,998 Value ($000) $248 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,568 Value ($000) $423 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,026 Value ($000) $504 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,295 Value ($000) $366 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,344 Value ($000) $346 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,944 Value ($000) $358 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,759 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,924 Value ($000) $359 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,092 Value ($000) $527 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,089 Value ($000) $698 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,539 Value ($000) $749 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,639 Value ($000) $780 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,909 Value ($000) $743 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,579 Value ($000) $933 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,909 Value ($000) $743 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,969 Value ($000) $775 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,529 Value ($000) $989 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,863 Value ($000) $913 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,629 Value ($000) $995 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,679 Value ($000) $860 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 19,138 Value ($000) $916 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,432 Value ($000) $1,043 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,532 Value ($000) $916 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 19,367 Value ($000) $915 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 19,418 Value ($000) $965 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,498 Value ($000) $1,015 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,047 Value ($000) $740 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,664 Value ($000) $559 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,124 Value ($000) $510 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,124 Value ($000) $546 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 16,474 Value ($000) $598 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,874 Value ($000) $637 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,933 Value ($000) $555 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,663 Value ($000) $571 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 22,212 Value ($000) $806 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,998 Value ($000) $512 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 17,653 Value ($000) $537 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 17,662 Value ($000) $552 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 22,212 Value ($000) $806 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 24,262 Value ($000) $845 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 24,382 Value ($000) $753 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 22,504 Value ($000) $581 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 32,549 Value ($000) $845 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 32,239 Value ($000) $739 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 38,334 Value ($000) $929 Avg Close $17.18 Range $15.00 - $18.96