INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,267 Value ($000) $33 Avg Close $26.65 Range $23.40 - $30.22
Q4 2021
Shares 3,965 Value ($000) $204 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,018 Value ($000) $267 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,018 Value ($000) $281 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,018 Value ($000) $321 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,518 Value ($000) $324 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,543 Value ($000) $338 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,543 Value ($000) $391 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,643 Value ($000) $413 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,643 Value ($000) $517 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,643 Value ($000) $445 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,643 Value ($000) $414 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,557 Value ($000) $835 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,557 Value ($000) $730 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,607 Value ($000) $738 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,847 Value ($000) $788 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,847 Value ($000) $825 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,847 Value ($000) $731 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,907 Value ($000) $1 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,957 Value ($000) $538 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 25,711 Value ($000) $927 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 25,711 Value ($000) $933 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 25,711 Value ($000) $971 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 25,711 Value ($000) $843 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 15,957 Value ($000) $516 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,957 Value ($000) $550 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,957 Value ($000) $421 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,557 Value ($000) $412 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,557 Value ($000) $424 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,557 Value ($000) $492 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,464 Value ($000) $434 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,864 Value ($000) $459 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,864 Value ($000) $384 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,864 Value ($000) $386 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,117 Value ($000) $346 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 34,864 Value ($000) $845 Avg Close $17.18 Range $15.00 - $18.96