INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,610 Value ($000) $1,646 Avg Close $37.76 Range $32.89 - $44.02

Q3 2024

Shares 158,761 Value ($000) $3,725 Avg Close $24.89 Range $18.51 - $36.93

Q4 2019

Shares 4,314 Value ($000) $258 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 39,779 Value ($000) $2,050 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 4,614 Value ($000) $221 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 3,774 Value ($000) $203 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,610	$1,646	$37.76	$32.89 - $44.02
Q3 2024	158,761	$3,725	$24.89	$18.51 - $36.93
Q4 2019	4,314	$258	$49.26	$42.57 - $53.35
Q3 2019	39,779	$2,050	$43.02	$39.30 - $46.78
Q2 2019	4,614	$221	$43.10	$37.35 - $51.61
Q1 2019	3,774	$203	$43.83	$38.20 - $47.63