INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,007,460 Value ($000) $332,375 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,082,374 Value ($000) $204,064 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,422,039 Value ($000) $166,254 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,031,463 Value ($000) $159,685 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,364,979 Value ($000) $127,618 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,499,875 Value ($000) $129,027 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,193,471 Value ($000) $160,842 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,503,577 Value ($000) $243,093 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,533,224 Value ($000) $227,795 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,171,202 Value ($000) $183,836 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,507,211 Value ($000) $150,721 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,754,164 Value ($000) $155,319 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,270,247 Value ($000) $112,863 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,641,481 Value ($000) $119,610 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,612,776 Value ($000) $209,974 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,280,883 Value ($000) $410,400 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,776,270 Value ($000) $451,977 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,689,699 Value ($000) $303,147 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,230,496 Value ($000) $293,640 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,442,018 Value ($000) $348,289 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,562,482 Value ($000) $227,303 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,024,582 Value ($000) $208,393 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,537,233 Value ($000) $211,633 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,112,657 Value ($000) $168,457 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,276,954 Value ($000) $255,976 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,775,901 Value ($000) $194,572 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,599,160 Value ($000) $172,292 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,924,665 Value ($000) $210,755 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,973,109 Value ($000) $186,458 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,193,974 Value ($000) $151,043 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,703,638 Value ($000) $184,108 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,083,546 Value ($000) $212,671 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,467,074 Value ($000) $160,040 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,424,684 Value ($000) $92,332 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,211,218 Value ($000) $74,606 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,935,174 Value ($000) $69,802 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,979,627 Value ($000) $71,801 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,460,923 Value ($000) $55,150 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,234,333 Value ($000) $73,286 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,306,877 Value ($000) $74,627 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,671,825 Value ($000) $92,044 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,664,298 Value ($000) $80,302 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,324,726 Value ($000) $70,707 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,967,053 Value ($000) $92,780 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,215,673 Value ($000) $116,697 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,718,973 Value ($000) $94,675 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,393,666 Value ($000) $73,964 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,609,581 Value ($000) $67,353 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,435,388 Value ($000) $63,223 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,420,374 Value ($000) $32,555 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,066,957 Value ($000) $50,062 Avg Close $17.18 Range $15.00 - $18.96