INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,511 Value ($000) $1,532 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 39,645 Value ($000) $1,330 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 20,403 Value ($000) $479 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,595 Value ($000) $607 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,589 Value ($000) $865 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,449 Value ($000) $977 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,133 Value ($000) $716 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,224 Value ($000) $208 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,219 Value ($000) $203 Avg Close $27.52 Range $24.14 - $32.11
Q3 2020
Shares 10,260 Value ($000) $531 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,859 Value ($000) $590 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,812 Value ($000) $531 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,214 Value ($000) $611 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,165 Value ($000) $524 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,107 Value ($000) $484 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,332 Value ($000) $394 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,148 Value ($000) $476 Avg Close $40.19 Range $36.23 - $43.46
Q4 2017
Shares 237,431 Value ($000) $10,960 Avg Close $36.55 Range $31.78 - $39.99
Q3 2015
Shares 7,172 Value ($000) $216 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 134,956 Value ($000) $4,105 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 141,501 Value ($000) $4,424 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 240,406 Value ($000) $8,724 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 150,216 Value ($000) $5,231 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 157,177 Value ($000) $4,857 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 151,402 Value ($000) $3,908 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 155,984 Value ($000) $4,048 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 178,540 Value ($000) $4,092 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 308,485 Value ($000) $7,474 Avg Close $17.18 Range $15.00 - $18.96