INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,470 Value ($000) $5,552 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 120,156 Value ($000) $4,031 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 113,898 Value ($000) $2,551 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 105,704 Value ($000) $2,401 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 99,938 Value ($000) $2,004 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 94,869 Value ($000) $2,226 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 100,552 Value ($000) $3,114 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 100,220 Value ($000) $4,427 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 98,320 Value ($000) $4,764 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 95,405 Value ($000) $3,392 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 127,264 Value ($000) $4,256 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 146,923 Value ($000) $4,800 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 57,332 Value ($000) $1,515 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 65,756 Value ($000) $1,695 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 103,848 Value ($000) $3,885 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 113,292 Value ($000) $5,615 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 197,954 Value ($000) $10,195 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 230,667 Value ($000) $12,863 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 229,670 Value ($000) $12,894 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 211,521 Value ($000) $13,537 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 246,250 Value ($000) $12,268 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 284,065 Value ($000) $14,709 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 27,015 Value ($000) $1,616 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 32,429 Value ($000) $1,755 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 39,929 Value ($000) $2,390 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 39,292 Value ($000) $2,025 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 34,905 Value ($000) $1,671 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 37,729 Value ($000) $2,026 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 43,038 Value ($000) $2,020 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 45,334 Value ($000) $2,144 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 41,817 Value ($000) $2,079 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 39,231 Value ($000) $2,043 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 38,895 Value ($000) $1,795 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 5,208 Value ($000) $198 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 2,111 Value ($000) $71 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 1,800 Value ($000) $65 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,424 Value ($000) $52 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,498 Value ($000) $57 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,429 Value ($000) $47 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 2,229 Value ($000) $72 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,963 Value ($000) $68 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 930 Value ($000) $28 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 7,163 Value ($000) $218 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 6,673 Value ($000) $209 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 5,758 Value ($000) $209 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 6,192 Value ($000) $216 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 7,262 Value ($000) $224 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 7,463 Value ($000) $193 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 9,094 Value ($000) $236 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 9,180 Value ($000) $210 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 8,524 Value ($000) $207 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,470	$5,552	$37.76	$32.89 - $44.02
Q3 2025	120,156	$4,031	$24.23	$18.97 - $36.30
Q2 2025	113,898	$2,551	$20.72	$17.67 - $23.90
Q1 2025	105,704	$2,401	$21.88	$18.73 - $27.55
Q4 2024	99,938	$2,004	$22.54	$18.90 - $26.43
Q3 2024	94,869	$2,226	$24.89	$18.51 - $36.93
Q2 2024	100,552	$3,114	$32.50	$29.54 - $44.94
Q1 2024	100,220	$4,427	$44.04	$40.15 - $49.64
Q4 2023	98,320	$4,764	$40.04	$31.62 - $50.60
Q3 2023	95,405	$3,392	$34.22	$30.75 - $39.41
Q2 2023	127,264	$4,256	$30.72	$26.32 - $36.37
Q1 2023	146,923	$4,800	$27.52	$24.14 - $32.11
Q4 2022	57,332	$1,515	$26.65	$23.40 - $30.22
Q3 2022	65,756	$1,695	$32.31	$24.49 - $38.36
Q2 2022	103,848	$3,885	$40.62	$34.47 - $46.63
Q1 2022	113,292	$5,615	$46.18	$40.77 - $52.20
Q4 2021	197,954	$10,195	$47.29	$44.09 - $51.64
Q3 2021	230,667	$12,863	$49.81	$47.36 - $52.58
Q2 2021	229,670	$12,894	$53.58	$48.89 - $62.29
Q1 2021	211,521	$13,537	$54.09	$44.60 - $61.34
Q4 2020	246,250	$12,268	$44.02	$39.14 - $50.47
Q3 2020	284,065	$14,709	$46.53	$41.87 - $55.21
Q2 2020	27,015	$1,616	$53.20	$45.40 - $58.04
Q1 2020	32,429	$1,755	$52.33	$38.68 - $61.12
Q4 2019	39,929	$2,390	$49.26	$42.57 - $53.35
Q3 2019	39,292	$2,025	$43.02	$39.30 - $46.78
Q2 2019	34,905	$1,671	$43.10	$37.35 - $51.61
Q1 2019	37,729	$2,026	$43.83	$38.20 - $47.63
Q4 2018	43,038	$2,020	$40.19	$36.23 - $43.46
Q3 2018	45,334	$2,144	$41.52	$37.68 - $45.31
Q2 2018	41,817	$2,079	$45.05	$39.97 - $48.96
Q1 2018	39,231	$2,043	$40.06	$35.53 - $45.45
Q4 2017	38,895	$1,795	$36.55	$31.78 - $39.99
Q3 2017	5,208	$198	$29.59	$27.53 - $31.84
Q2 2017	2,111	$71	$29.57	$27.62 - $30.83
Q1 2017	1,800	$65	$29.68	$28.50 - $31.39
Q4 2016	1,424	$52	$29.15	$27.28 - $31.08
Q3 2016	1,498	$57	$28.62	$26.04 - $30.83
Q2 2016	1,429	$47	$25.11	$23.72 - $26.54
Q1 2016	2,229	$72	$24.39	$22.07 - $26.88
Q4 2015	1,963	$68	$26.65	$23.12 - $28.13
Q3 2015	930	$28	$22.62	$19.52 - $24.07
Q2 2015	7,163	$218	$25.10	$23.47 - $27.05
Q1 2015	6,673	$209	$26.00	$22.65 - $28.76
Q4 2014	5,758	$209	$26.63	$22.60 - $29.08
Q3 2014	6,192	$216	$25.75	$23.05 - $27.10
Q2 2014	7,262	$224	$20.69	$19.25 - $23.47
Q1 2014	7,463	$193	$18.67	$17.54 - $20.17
Q4 2013	9,094	$236	$17.92	$16.56 - $19.36
Q3 2013	9,180	$210	$16.91	$16.13 - $17.82
Q2 2013	8,524	$207	$17.18	$15.00 - $18.96