INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,400 Value ($000) $1,239 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 26,400 Value ($000) $1,248 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,400 Value ($000) $1,312 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,400 Value ($000) $1,375 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 26,400 Value ($000) $1,219 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 26,400 Value ($000) $1,005 Avg Close $29.59 Range $27.53 - $31.84
Q3 2016
Shares 26,400 Value ($000) $997 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 26,400 Value ($000) $866 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 26,400 Value ($000) $854 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,726 Value ($000) $232 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,726 Value ($000) $203 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,726 Value ($000) $205 Avg Close $25.10 Range $23.47 - $27.05
Q4 2014
Shares 88,997 Value ($000) $3,230 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 89,997 Value ($000) $3,134 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 92,097 Value ($000) $2,846 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 92,097 Value ($000) $2,377 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 92,837 Value ($000) $2,410 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 101,497 Value ($000) $2,326 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,085 Value ($000) $26 Avg Close $17.18 Range $15.00 - $18.96