INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,384 Value ($000) $8,759 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 235,094 Value ($000) $7,887 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 186,750 Value ($000) $4,183 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 133,229 Value ($000) $3,026 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 132,178 Value ($000) $2,650 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 139,021 Value ($000) $3,261 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 172,185 Value ($000) $5,333 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 165,781 Value ($000) $7,323 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 171,688 Value ($000) $8,627 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 170,243 Value ($000) $6,052 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 159,180 Value ($000) $5,323 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 146,289 Value ($000) $4,779 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 144,711 Value ($000) $3,825 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 147,414 Value ($000) $3,799 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 146,187 Value ($000) $5,469 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 146,221 Value ($000) $7,247 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 147,037 Value ($000) $7,572 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 143,987 Value ($000) $7,672 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 145,919 Value ($000) $8,192 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 144,304 Value ($000) $9,235 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 145,742 Value ($000) $7,261 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 138,055 Value ($000) $7,148 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 129,986 Value ($000) $7,777 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 120,645 Value ($000) $6,529 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 122,567 Value ($000) $7,336 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 120,395 Value ($000) $6,204 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 129,530 Value ($000) $6,201 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 129,838 Value ($000) $6,972 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 122,328 Value ($000) $5,741 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 115,986 Value ($000) $5,485 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 114,503 Value ($000) $5,692 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 132,127 Value ($000) $6,881 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 148,756 Value ($000) $6,867 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 141,365 Value ($000) $5,383 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 134,599 Value ($000) $4,541 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 129,025 Value ($000) $4,654 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 9,401 Value ($000) $340,966 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 122,010 Value ($000) $4,605,870 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 120,034 Value ($000) $3,937 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 120,111 Value ($000) $3,885,578 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 118,939 Value ($000) $4,097 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 122,159 Value ($000) $3,682 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 112,984 Value ($000) $3,436 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 112,751 Value ($000) $3,526 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 118,289 Value ($000) $4,293 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 124,665 Value ($000) $4,341 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 125,098 Value ($000) $3,866 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 124,724 Value ($000) $3,220 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 119,958 Value ($000) $3,114 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 118,508 Value ($000) $2,716 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 100,639 Value ($000) $2,438 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,384	$8,759	$37.76	$32.89 - $44.02
Q3 2025	235,094	$7,887	$24.23	$18.97 - $36.30
Q2 2025	186,750	$4,183	$20.72	$17.67 - $23.90
Q1 2025	133,229	$3,026	$21.88	$18.73 - $27.55
Q4 2024	132,178	$2,650	$22.54	$18.90 - $26.43
Q3 2024	139,021	$3,261	$24.89	$18.51 - $36.93
Q2 2024	172,185	$5,333	$32.50	$29.54 - $44.94
Q1 2024	165,781	$7,323	$44.04	$40.15 - $49.64
Q4 2023	171,688	$8,627	$40.04	$31.62 - $50.60
Q3 2023	170,243	$6,052	$34.22	$30.75 - $39.41
Q2 2023	159,180	$5,323	$30.72	$26.32 - $36.37
Q1 2023	146,289	$4,779	$27.52	$24.14 - $32.11
Q4 2022	144,711	$3,825	$26.65	$23.40 - $30.22
Q3 2022	147,414	$3,799	$32.31	$24.49 - $38.36
Q2 2022	146,187	$5,469	$40.62	$34.47 - $46.63
Q1 2022	146,221	$7,247	$46.18	$40.77 - $52.20
Q4 2021	147,037	$7,572	$47.29	$44.09 - $51.64
Q3 2021	143,987	$7,672	$49.81	$47.36 - $52.58
Q2 2021	145,919	$8,192	$53.58	$48.89 - $62.29
Q1 2021	144,304	$9,235	$54.09	$44.60 - $61.34
Q4 2020	145,742	$7,261	$44.02	$39.14 - $50.47
Q3 2020	138,055	$7,148	$46.53	$41.87 - $55.21
Q2 2020	129,986	$7,777	$53.20	$45.40 - $58.04
Q1 2020	120,645	$6,529	$52.33	$38.68 - $61.12
Q4 2019	122,567	$7,336	$49.26	$42.57 - $53.35
Q3 2019	120,395	$6,204	$43.02	$39.30 - $46.78
Q2 2019	129,530	$6,201	$43.10	$37.35 - $51.61
Q1 2019	129,838	$6,972	$43.83	$38.20 - $47.63
Q4 2018	122,328	$5,741	$40.19	$36.23 - $43.46
Q3 2018	115,986	$5,485	$41.52	$37.68 - $45.31
Q2 2018	114,503	$5,692	$45.05	$39.97 - $48.96
Q1 2018	132,127	$6,881	$40.06	$35.53 - $45.45
Q4 2017	148,756	$6,867	$36.55	$31.78 - $39.99
Q3 2017	141,365	$5,383	$29.59	$27.53 - $31.84
Q2 2017	134,599	$4,541	$29.57	$27.62 - $30.83
Q1 2017	129,025	$4,654	$29.68	$28.50 - $31.39
Q4 2016	9,401	$340,966	$29.15	$27.28 - $31.08
Q3 2016	122,010	$4,605,870	$28.62	$26.04 - $30.83
Q2 2016	120,034	$3,937	$25.11	$23.72 - $26.54
Q1 2016	120,111	$3,885,578	$24.39	$22.07 - $26.88
Q4 2015	118,939	$4,097	$26.65	$23.12 - $28.13
Q3 2015	122,159	$3,682	$22.62	$19.52 - $24.07
Q2 2015	112,984	$3,436	$25.10	$23.47 - $27.05
Q1 2015	112,751	$3,526	$26.00	$22.65 - $28.76
Q4 2014	118,289	$4,293	$26.63	$22.60 - $29.08
Q3 2014	124,665	$4,341	$25.75	$23.05 - $27.10
Q2 2014	125,098	$3,866	$20.69	$19.25 - $23.47
Q1 2014	124,724	$3,220	$18.67	$17.54 - $20.17
Q4 2013	119,958	$3,114	$17.92	$16.56 - $19.36
Q3 2013	118,508	$2,716	$16.91	$16.13 - $17.82
Q2 2013	100,639	$2,438	$17.18	$15.00 - $18.96