INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,659,964 Value ($000) $82,379 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,770,509 Value ($000) $122,373 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,294,181 Value ($000) $115,283 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,229,629 Value ($000) $114,813 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,413,676 Value ($000) $114,153 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,737,284 Value ($000) $154,767 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,120,265 Value ($000) $108,899 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,731,096 Value ($000) $121,920 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,425,865 Value ($000) $165,572 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,043,139 Value ($000) $200,378 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,557,217 Value ($000) $183,197 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,748,475 Value ($000) $199,719 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,572,358 Value ($000) $200,552 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,262,101 Value ($000) $208,774 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 747,539 Value ($000) $37,242 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 784,342 Value ($000) $40,613 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 954,125 Value ($000) $57,085 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,149,905 Value ($000) $62,233 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,227,260 Value ($000) $73,452 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,065,490 Value ($000) $54,905 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 859,845 Value ($000) $41,161 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 837,335 Value ($000) $44,965 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 838,550 Value ($000) $39,353 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 830,975 Value ($000) $39,297 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 827,825 Value ($000) $41,151 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,533,915 Value ($000) $79,886 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,563,825 Value ($000) $72,186 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,667,650 Value ($000) $63,504 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,674,135 Value ($000) $56,485 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,638,405 Value ($000) $59,097 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,648,390 Value ($000) $59,787 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,681,135 Value ($000) $63,463 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,658,010 Value ($000) $54,383 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,700,540 Value ($000) $55,012 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,705,970 Value ($000) $58,771 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,702,570 Value ($000) $51,315 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,154,025 Value ($000) $65,515 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,883,950 Value ($000) $90,181 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,870,650 Value ($000) $104,176 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,868,050 Value ($000) $99,866 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,333,450 Value ($000) $133,904 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,334,200 Value ($000) $111,883 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,330,370 Value ($000) $112,395 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,316,800 Value ($000) $98,945 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,144,650 Value ($000) $100,425 Avg Close $17.18 Range $15.00 - $18.96