INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,782,039 Value ($000) $188,421 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,999,574 Value ($000) $207,098 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,564,606 Value ($000) $273,101 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,448,003 Value ($000) $240,726 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,237,455 Value ($000) $253,612 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,138,967 Value ($000) $213,281 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,005,996 Value ($000) $191,767 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,283,177 Value ($000) $230,007 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,050,484 Value ($000) $190,090 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,756,304 Value ($000) $177,636 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,847,467 Value ($000) $191,257 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,794,210 Value ($000) $197,602 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,967,957 Value ($000) $183,161 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,629,825 Value ($000) $138,224 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,437,986 Value ($000) $115,998 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,630,636 Value ($000) $94,887 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,490,609 Value ($000) $90,334 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,528,687 Value ($000) $95,458 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,421,744 Value ($000) $79,433 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,214,807 Value ($000) $71,649 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,110,916 Value ($000) $72,721 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,931,032 Value ($000) $58,201 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,719,364 Value ($000) $52,294 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,483,522 Value ($000) $46,390 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,444,029 Value ($000) $52,404 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,422,834 Value ($000) $49,543 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,307,489 Value ($000) $40,401 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,220,300 Value ($000) $31,501 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,157,878 Value ($000) $30,053 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 958,746 Value ($000) $21,975 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 906,452 Value ($000) $21,963 Avg Close $17.18 Range $15.00 - $18.96