INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,470 Value ($000) $562 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 9,615 Value ($000) $451 Avg Close $40.19 Range $36.23 - $43.46

Q4 2013

Shares 11,295 Value ($000) $293 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 11,020 Value ($000) $253 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 10,915 Value ($000) $264 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,470	$562	$43.83	$38.20 - $47.63
Q4 2018	9,615	$451	$40.19	$36.23 - $43.46
Q4 2013	11,295	$293	$17.92	$16.56 - $19.36
Q3 2013	11,020	$253	$16.91	$16.13 - $17.82
Q2 2013	10,915	$264	$17.18	$15.00 - $18.96