INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 160 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,399 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,399 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,694 Value ($000) $173 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,270 Value ($000) $235 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,270 Value ($000) $311 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,170 Value ($000) $318 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,170 Value ($000) $329 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,874 Value ($000) $386 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,924 Value ($000) $443 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,909 Value ($000) $344 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,971 Value ($000) $516 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,437 Value ($000) $804 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,586 Value ($000) $735 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,390 Value ($000) $861 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,232 Value ($000) $733 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,532 Value ($000) $696 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,667 Value ($000) $788 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,857 Value ($000) $650 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,254 Value ($000) $627 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,248 Value ($000) $659 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,248 Value ($000) $690 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,248 Value ($000) $611 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,486 Value ($000) $475 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,886 Value ($000) $435 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,786 Value ($000) $533 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,386 Value ($000) $413 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,846 Value ($000) $485 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 12,245 Value ($000) $402 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,346 Value ($000) $561 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 31,831 Value ($000) $1,097 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 37,536 Value ($000) $1,132 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 135,500 Value ($000) $4,121 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 148,075 Value ($000) $4,631 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 449,909 Value ($000) $16,328 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,792,939 Value ($000) $97,250 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,853,195 Value ($000) $88,164 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,861,824 Value ($000) $73,875 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,692,780 Value ($000) $69,892 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,387,621 Value ($000) $54,727 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,772,964 Value ($000) $42,959 Avg Close $17.18 Range $15.00 - $18.96