INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q2 2019
Shares 1,146 Value ($000) $55 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 343 Value ($000) $18 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 443 Value ($000) $21 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 243 Value ($000) $11 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 243 Value ($000) $12 Avg Close $45.05 Range $39.97 - $48.96
Q3 2017
Shares 381 Value ($000) $15 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 81 Value ($000) $3 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 81 Value ($000) $3 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 81 Value ($000) $3 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 65 Value ($000) $2 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 65 Value ($000) $2 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 58 Value ($000) $2 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 230 Value ($000) $7 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 230 Value ($000) $8 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 230 Value ($000) $8 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 230 Value ($000) $7 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 550 Value ($000) $14 Avg Close $18.67 Range $17.54 - $20.17