INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,540 Value ($000) $200 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,719 Value ($000) $301 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,457 Value ($000) $639 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,457 Value ($000) $726 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,457 Value ($000) $514 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,275 Value ($000) $477 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,325 Value ($000) $533 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,284 Value ($000) $563 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,609 Value ($000) $583 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,329 Value ($000) $835 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,509 Value ($000) $1,116 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,509 Value ($000) $1,159 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,509 Value ($000) $1,199 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,509 Value ($000) $1,264 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,632 Value ($000) $1,448 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 22,632 Value ($000) $1,128 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 23,819 Value ($000) $1,425 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,769 Value ($000) $1,286 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,769 Value ($000) $1,423 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,769 Value ($000) $1,225 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,669 Value ($000) $1,181 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 25,519 Value ($000) $1,370 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 25,519 Value ($000) $1,198 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 25,088 Value ($000) $1,186 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 25,088 Value ($000) $1,247 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,788 Value ($000) $1,291 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 24,903 Value ($000) $1,077 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,003 Value ($000) $970 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 24,028 Value ($000) $815 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 27,108 Value ($000) $978 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 25,007 Value ($000) $919 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 25,902 Value ($000) $972 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,877 Value ($000) $586 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 20,607 Value ($000) $667 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 20,314 Value ($000) $700 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 20,139 Value ($000) $607 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 23,689 Value ($000) $721 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 23,704 Value ($000) $741 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 23,889 Value ($000) $867 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 24,189 Value ($000) $842 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 26,175 Value ($000) $809 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 26,175 Value ($000) $676 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 27,025 Value ($000) $701 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 27,525 Value ($000) $631 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 27,400 Value ($000) $664 Avg Close $17.18 Range $15.00 - $18.96