INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916,341 Value ($000) $107,613 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,891,868 Value ($000) $130,572 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,367,105 Value ($000) $120,223 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,155,676 Value ($000) $71,665 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,069,979 Value ($000) $61,553 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,414,459 Value ($000) $56,643 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,151,030 Value ($000) $66,617 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,818,630 Value ($000) $80,329 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,883,056 Value ($000) $94,624 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,524,860 Value ($000) $54,209 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,467,395 Value ($000) $49,070 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,396,201 Value ($000) $45,614 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,336,035 Value ($000) $35,311 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,319,446 Value ($000) $34,002 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,276,571 Value ($000) $47,757 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,236,953 Value ($000) $61,303 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,233,126 Value ($000) $63,506 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,421,062 Value ($000) $75,714 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,509,666 Value ($000) $84,752 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,449,862 Value ($000) $92,791 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,438,567 Value ($000) $71,669 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,488,607 Value ($000) $77,080 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,539,131 Value ($000) $92,086 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,623,350 Value ($000) $87,856 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,491,489 Value ($000) $89,266 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,355,052 Value ($000) $69,826 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,365,011 Value ($000) $65,343 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,697,693 Value ($000) $91,166 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,450,739 Value ($000) $68,083 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,258,738 Value ($000) $59,525 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,866,589 Value ($000) $92,788 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,795,880 Value ($000) $93,529 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,108,659 Value ($000) $97,336 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,893,185 Value ($000) $72,092 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,523,427 Value ($000) $51,400 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,554,577 Value ($000) $56,074 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,776,191 Value ($000) $64,422 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,417,224 Value ($000) $91,250 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,072,699 Value ($000) $67,985 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,923,742 Value ($000) $62,233 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,933,623 Value ($000) $66,613 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,773,927 Value ($000) $53,466 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,638,864 Value ($000) $49,846 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,642,429 Value ($000) $51,359 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 900,335 Value ($000) $32,673 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 852,104 Value ($000) $29,670 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 755,816 Value ($000) $23,355 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 794,434 Value ($000) $20,504 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 830,204 Value ($000) $21,552 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 857,449 Value ($000) $19,653 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 779,520 Value ($000) $18,880 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 802,638 Value ($000) $17,538 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 925,737 Value ($000) $19,098 Avg Close — Range —
Q3 2012
Shares 620,809 Value ($000) $14,080 Avg Close — Range —
Q2 2012
Shares 694,482 Value ($000) $18,508 Avg Close — Range —
Q1 2012
Shares 837,057 Value ($000) $23,530 Avg Close — Range —
Q4 2011
Shares 930,090 Value ($000) $22,555 Avg Close — Range —