INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,833 Value ($000) $1,110 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 89,374 Value ($000) $3,948 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 98,441 Value ($000) $4,947 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 106,791 Value ($000) $3,796 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 113,601 Value ($000) $3,799 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 62,283 Value ($000) $1,646 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 62,283 Value ($000) $1,646 Avg Close $26.65 Range $23.40 - $30.22
Q3 2020
Shares 9,804 Value ($000) $508 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,760 Value ($000) $584 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,982 Value ($000) $540 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,943 Value ($000) $595 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,904 Value ($000) $510 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,860 Value ($000) $472 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,811 Value ($000) $527 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,995 Value ($000) $469 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,964 Value ($000) $566 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 11,909 Value ($000) $592 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,863 Value ($000) $618 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,810 Value ($000) $545 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,757 Value ($000) $448 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,757 Value ($000) $397 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,389 Value ($000) $447 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,072 Value ($000) $474 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,486 Value ($000) $509 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,530 Value ($000) $509 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,532 Value ($000) $632 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 24,777 Value ($000) $854 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 58,131 Value ($000) $1,752 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 184,928 Value ($000) $5,625 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 274,986 Value ($000) $8,599 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 402,859 Value ($000) $14,620 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 512,740 Value ($000) $17,854 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 653,192 Value ($000) $20,184 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 700,838 Value ($000) $18,091 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 630,181 Value ($000) $16,356 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 517,172 Value ($000) $11,854 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 408,172 Value ($000) $9,890 Avg Close $17.18 Range $15.00 - $18.96