INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,766 Value ($000) $16 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 470,491 Value ($000) $16 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 489,711 Value ($000) $11 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 508,316 Value ($000) $12 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 554,716 Value ($000) $11 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 619,857 Value ($000) $15 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 592,295 Value ($000) $18 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 648,280 Value ($000) $29 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 846,825 Value ($000) $43 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 874,565 Value ($000) $31 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 893,585 Value ($000) $30 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 798,330 Value ($000) $26 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 803,668 Value ($000) $21 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 816,138 Value ($000) $21,030 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 965,351 Value ($000) $36,112 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 883,990 Value ($000) $43,809 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 893,758 Value ($000) $46,027 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 964,374 Value ($000) $51,380 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 978,655 Value ($000) $54,940 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 965,858 Value ($000) $61,814 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,015,015 Value ($000) $50,566 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 1,234,759 Value ($000) $63,934 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 942,238 Value ($000) $56,372 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 840,330 Value ($000) $45,477 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 799,694 Value ($000) $47,860 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 878,541 Value ($000) $45,270 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 965,497 Value ($000) $46,215 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 911,125 Value ($000) $48,924 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 957,494 Value ($000) $44,932 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 997,793 Value ($000) $47,183 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 885,238 Value ($000) $44,002 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 836,138 Value ($000) $43,543 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 800,078 Value ($000) $36,928 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 399,236 Value ($000) $15,202 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 369,636 Value ($000) $12,471 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 366,916 Value ($000) $13,234 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 378,800 Value ($000) $13,739 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 356,180 Value ($000) $13,445 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 376,210 Value ($000) $12,339 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 369,490 Value ($000) $11,953 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 288,010 Value ($000) $9,921 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 153,240 Value ($000) $4,618 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 153,240 Value ($000) $4,660 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 152,690 Value ($000) $4,774 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 159,500 Value ($000) $5,788 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 141,440 Value ($000) $4,924 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 157,550 Value ($000) $4,868 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 157,550 Value ($000) $4,066 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 175,810 Value ($000) $4,564 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 175,810 Value ($000) $4,029 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 175,810 Value ($000) $4,258 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,766	$16	$37.76	$32.89 - $44.02
Q3 2025	470,491	$16	$24.23	$18.97 - $36.30
Q2 2025	489,711	$11	$20.72	$17.67 - $23.90
Q1 2025	508,316	$12	$21.88	$18.73 - $27.55
Q4 2024	554,716	$11	$22.54	$18.90 - $26.43
Q3 2024	619,857	$15	$24.89	$18.51 - $36.93
Q2 2024	592,295	$18	$32.50	$29.54 - $44.94
Q1 2024	648,280	$29	$44.04	$40.15 - $49.64
Q4 2023	846,825	$43	$40.04	$31.62 - $50.60
Q3 2023	874,565	$31	$34.22	$30.75 - $39.41
Q2 2023	893,585	$30	$30.72	$26.32 - $36.37
Q1 2023	798,330	$26	$27.52	$24.14 - $32.11
Q4 2022	803,668	$21	$26.65	$23.40 - $30.22
Q3 2022	816,138	$21,030	$32.31	$24.49 - $38.36
Q2 2022	965,351	$36,112	$40.62	$34.47 - $46.63
Q1 2022	883,990	$43,809	$46.18	$40.77 - $52.20
Q4 2021	893,758	$46,027	$47.29	$44.09 - $51.64
Q3 2021	964,374	$51,380	$49.81	$47.36 - $52.58
Q2 2021	978,655	$54,940	$53.58	$48.89 - $62.29
Q1 2021	965,858	$61,814	$54.09	$44.60 - $61.34
Q4 2020	1,015,015	$50,566	$44.02	$39.14 - $50.47
Q3 2020	1,234,759	$63,934	$46.53	$41.87 - $55.21
Q2 2020	942,238	$56,372	$53.20	$45.40 - $58.04
Q1 2020	840,330	$45,477	$52.33	$38.68 - $61.12
Q4 2019	799,694	$47,860	$49.26	$42.57 - $53.35
Q3 2019	878,541	$45,270	$43.02	$39.30 - $46.78
Q2 2019	965,497	$46,215	$43.10	$37.35 - $51.61
Q1 2019	911,125	$48,924	$43.83	$38.20 - $47.63
Q4 2018	957,494	$44,932	$40.19	$36.23 - $43.46
Q3 2018	997,793	$47,183	$41.52	$37.68 - $45.31
Q2 2018	885,238	$44,002	$45.05	$39.97 - $48.96
Q1 2018	836,138	$43,543	$40.06	$35.53 - $45.45
Q4 2017	800,078	$36,928	$36.55	$31.78 - $39.99
Q3 2017	399,236	$15,202	$29.59	$27.53 - $31.84
Q2 2017	369,636	$12,471	$29.57	$27.62 - $30.83
Q1 2017	366,916	$13,234	$29.68	$28.50 - $31.39
Q4 2016	378,800	$13,739	$29.15	$27.28 - $31.08
Q3 2016	356,180	$13,445	$28.62	$26.04 - $30.83
Q2 2016	376,210	$12,339	$25.11	$23.72 - $26.54
Q1 2016	369,490	$11,953	$24.39	$22.07 - $26.88
Q4 2015	288,010	$9,921	$26.65	$23.12 - $28.13
Q3 2015	153,240	$4,618	$22.62	$19.52 - $24.07
Q2 2015	153,240	$4,660	$25.10	$23.47 - $27.05
Q1 2015	152,690	$4,774	$26.00	$22.65 - $28.76
Q4 2014	159,500	$5,788	$26.63	$22.60 - $29.08
Q3 2014	141,440	$4,924	$25.75	$23.05 - $27.10
Q2 2014	157,550	$4,868	$20.69	$19.25 - $23.47
Q1 2014	157,550	$4,066	$18.67	$17.54 - $20.17
Q4 2013	175,810	$4,564	$17.92	$16.56 - $19.36
Q3 2013	175,810	$4,029	$16.91	$16.13 - $17.82
Q2 2013	175,810	$4,258	$17.18	$15.00 - $18.96