INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 104,608 Value ($000) $6,261 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 25,519 Value ($000) $1,315 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 25,015 Value ($000) $1,197 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 24,523 Value ($000) $1,316 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 24,449 Value ($000) $1,147 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 26,501 Value ($000) $1,253 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 29,300 Value ($000) $1,456 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 29,284 Value ($000) $1,525 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 31,063 Value ($000) $1,434 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 33,113 Value ($000) $1,261 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 33,450 Value ($000) $1,129 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 41,606 Value ($000) $1,501 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 32,728 Value ($000) $1,187 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 25,282 Value ($000) $954 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 25,083 Value ($000) $823 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 22,280 Value ($000) $721 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 21,510 Value ($000) $741 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 22,958 Value ($000) $692 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 23,288 Value ($000) $708 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 26,671 Value ($000) $834 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 11,849 Value ($000) $430 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 11,435 Value ($000) $398 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 12,417 Value ($000) $384 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 12,398 Value ($000) $320 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 9,156 Value ($000) $238 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 7,428 Value ($000) $170 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 9,626 Value ($000) $233 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	104,608	$6,261	$49.26	$42.57 - $53.35
Q3 2019	25,519	$1,315	$43.02	$39.30 - $46.78
Q2 2019	25,015	$1,197	$43.10	$37.35 - $51.61
Q1 2019	24,523	$1,316	$43.83	$38.20 - $47.63
Q4 2018	24,449	$1,147	$40.19	$36.23 - $43.46
Q3 2018	26,501	$1,253	$41.52	$37.68 - $45.31
Q2 2018	29,300	$1,456	$45.05	$39.97 - $48.96
Q1 2018	29,284	$1,525	$40.06	$35.53 - $45.45
Q4 2017	31,063	$1,434	$36.55	$31.78 - $39.99
Q3 2017	33,113	$1,261	$29.59	$27.53 - $31.84
Q2 2017	33,450	$1,129	$29.57	$27.62 - $30.83
Q1 2017	41,606	$1,501	$29.68	$28.50 - $31.39
Q4 2016	32,728	$1,187	$29.15	$27.28 - $31.08
Q3 2016	25,282	$954	$28.62	$26.04 - $30.83
Q2 2016	25,083	$823	$25.11	$23.72 - $26.54
Q1 2016	22,280	$721	$24.39	$22.07 - $26.88
Q4 2015	21,510	$741	$26.65	$23.12 - $28.13
Q3 2015	22,958	$692	$22.62	$19.52 - $24.07
Q2 2015	23,288	$708	$25.10	$23.47 - $27.05
Q1 2015	26,671	$834	$26.00	$22.65 - $28.76
Q4 2014	11,849	$430	$26.63	$22.60 - $29.08
Q3 2014	11,435	$398	$25.75	$23.05 - $27.10
Q2 2014	12,417	$384	$20.69	$19.25 - $23.47
Q1 2014	12,398	$320	$18.67	$17.54 - $20.17
Q4 2013	9,156	$238	$17.92	$16.56 - $19.36
Q3 2013	7,428	$170	$16.91	$16.13 - $17.82
Q2 2013	9,626	$233	$17.18	$15.00 - $18.96