INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,519,214 Value ($000) $2,233,159 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 70,507,949 Value ($000) $1,579,378 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 62,173,015 Value ($000) $1,246,569 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 58,032,529 Value ($000) $1,361,443 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 59,377,400 Value ($000) $1,838,918 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 45,188,194 Value ($000) $1,995,963 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 48,242,821 Value ($000) $2,424,202 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 45,655,832 Value ($000) $1,623,065 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 45,453,663 Value ($000) $1,519,970 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 41,164,706 Value ($000) $1,344,851 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,352,218 Value ($000) $1,092,939 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,581,308 Value ($000) $1,020,010 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,392,886 Value ($000) $1,548,508 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,171,154 Value ($000) $1,941,322 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 40,393,163 Value ($000) $2,080,248 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 40,183,180 Value ($000) $2,140,960 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 41,403,647 Value ($000) $2,324,401 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 44,286,833 Value ($000) $2,834,357 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 42,975,850 Value ($000) $2,141,057 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 45,060,619 Value ($000) $2,333,239 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 46,109,516 Value ($000) $2,758,732 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 49,236,188 Value ($000) $2,664,662 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 49,568,825 Value ($000) $2,966,694 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 48,966,334 Value ($000) $2,523,235 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 48,126,953 Value ($000) $2,303,838 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 47,966,966 Value ($000) $2,575,825 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,639,066 Value ($000) $2,141,842 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,486,209 Value ($000) $2,103,753 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 45,384,688 Value ($000) $2,256,073 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 45,289,195 Value ($000) $2,358,662 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 45,701,121 Value ($000) $2,109,564 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 45,546,770 Value ($000) $1,734,422 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 45,546,770 Value ($000) $1,536,748 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 47,286,367 Value ($000) $1,705,619 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 46,451,321 Value ($000) $1,684,790 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 46,998,065 Value ($000) $1,694,531 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 47,349,519 Value ($000) $1,553,064 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 46,634,310 Value ($000) $1,508,620 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 45,433,137 Value ($000) $1,565,171 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 44,235,156 Value ($000) $1,333,248 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 43,209,794 Value ($000) $1,314,226 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 42,821,817 Value ($000) $1,339,038 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 41,745,191 Value ($000) $1,514,933 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 40,437,563 Value ($000) $1,408,036 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 39,151,110 Value ($000) $1,209,769 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 37,445,031 Value ($000) $966,457 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 36,021,846 Value ($000) $935,127 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 41,885,754 Value ($000) $960,021 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 40,981,295 Value ($000) $992,567 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 40,981,295 Value ($000) $895,441 Avg Close $15.32 Range $14.53 - $16.49
Q3 2012
Shares 40,191,571 Value ($000) $911,545 Avg Close — Range —
Q2 2012
Shares 39,872,562 Value ($000) $1,024,725 Avg Close — Range —