INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Intesa Sanpaolo S.p.A.'s Holding History (CIK: 0001374384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,395 Value ($000) $3,484 Avg Close $37.76 Range $32.89 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,395	$3,484	$37.76	$32.89 - $44.02