INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,770,387 Value ($000) $552,560 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 12,979,252 Value ($000) $643,252 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 13,022,889 Value ($000) $670,679 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 12,392,297 Value ($000) $660,262 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 7,078,866 Value ($000) $397,408 Avg Close $53.58 Range $48.89 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,770,387	$552,560	$40.62	$34.47 - $46.63
Q1 2022	12,979,252	$643,252	$46.18	$40.77 - $52.20
Q4 2021	13,022,889	$670,679	$47.29	$44.09 - $51.64
Q3 2021	12,392,297	$660,262	$49.81	$47.36 - $52.58
Q2 2021	7,078,866	$397,408	$53.58	$48.89 - $62.29