INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,880 Value ($000) $275 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,530 Value ($000) $377 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 593,532 Value ($000) $21,100 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 844,190 Value ($000) $28,230 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,002,506 Value ($000) $32,752 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,027,569 Value ($000) $27,159 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 930,816 Value ($000) $23,987 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 794,635 Value ($000) $29,727 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 610,085 Value ($000) $30,236 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 543,979 Value ($000) $28,015 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 454,539 Value ($000) $24,218 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 462,219 Value ($000) $25,949 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 464,956 Value ($000) $29,757 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 469,884 Value ($000) $23,410 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 66,786 Value ($000) $3,458 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 77,606 Value ($000) $4,644 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 46,169 Value ($000) $2,499 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,982 Value ($000) $1,914 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 33,662 Value ($000) $1,735 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,885 Value ($000) $1,048 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,074 Value ($000) $487 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,496 Value ($000) $727 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,098 Value ($000) $667 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 8,371 Value ($000) $436 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 26,472 Value ($000) $1,222 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,482 Value ($000) $932 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 30,913 Value ($000) $1,043 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 26,292 Value ($000) $948 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,305 Value ($000) $845 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 14,024 Value ($000) $529 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 24,520 Value ($000) $804 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,698 Value ($000) $475 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 17,951 Value ($000) $618 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 18,210 Value ($000) $5,488 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 18,606 Value ($000) $566 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,384 Value ($000) $575 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,886 Value ($000) $577 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 510,666 Value ($000) $17,781 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 511,624 Value ($000) $15,809 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 475,242 Value ($000) $12,266 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 408,743 Value ($000) $10,031 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 336,782 Value ($000) $7,719 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 231,278 Value ($000) $5,602 Avg Close $17.18 Range $15.00 - $18.96