INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,000 Value ($000) $1,036 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 16,500 Value ($000) $987 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 16,500 Value ($000) $893 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 1,197 Value ($000) $20,000 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 17,000 Value ($000) $876 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 15,000 Value ($000) $718 Avg Close $43.10 Range $37.35 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,000	$1,036	$46.53	$41.87 - $55.21
Q2 2020	16,500	$987	$53.20	$45.40 - $58.04
Q1 2020	16,500	$893	$52.33	$38.68 - $61.12
Q4 2019	1,197	$20,000	$49.26	$42.57 - $53.35
Q3 2019	17,000	$876	$43.02	$39.30 - $46.78
Q2 2019	15,000	$718	$43.10	$37.35 - $51.61