INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,700 Value ($000) $580 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 6,025 Value ($000) $361 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,025 Value ($000) $310 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,500 Value ($000) $598 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,500 Value ($000) $671 Avg Close $43.83 Range $38.20 - $47.63
Q1 2015
Shares 1,930,500 Value ($000) $60,367 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,927,500 Value ($000) $106,239 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,098,000 Value ($000) $142,692 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 6,098,900 Value ($000) $188,456 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 6,082,300 Value ($000) $156,984 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 6,059,200 Value ($000) $157,297 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 6,049,500 Value ($000) $138,654 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 5,685,200 Value ($000) $137,696 Avg Close $17.18 Range $15.00 - $18.96