INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,977 Value ($000) $432 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,252 Value ($000) $793 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,701 Value ($000) $1,067 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,400 Value ($000) $1,264 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,449 Value ($000) $1,474 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,598 Value ($000) $1,248 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,447 Value ($000) $1,345 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,296 Value ($000) $1,108 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,895 Value ($000) $463 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,120 Value ($000) $144 Avg Close $36.55 Range $31.78 - $39.99