INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $315 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,761 Value ($000) $294 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,111 Value ($000) $204 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 8,940 Value ($000) $203 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,317 Value ($000) $242 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,360 Value ($000) $290 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,375 Value ($000) $547 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,288 Value ($000) $617 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,874 Value ($000) $351 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,552 Value ($000) $453 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,447 Value ($000) $341 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,911 Value ($000) $632 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,897 Value ($000) $642 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,961 Value ($000) $934 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,148 Value ($000) $1,246 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,052 Value ($000) $1,290 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,992 Value ($000) $1,118 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,626 Value ($000) $1,214 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,838 Value ($000) $1,334 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,810 Value ($000) $937 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,311 Value ($000) $275 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,244 Value ($000) $314 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,376 Value ($000) $291 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,917 Value ($000) $294 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,111 Value ($000) $366 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,945 Value ($000) $285 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,904 Value ($000) $317 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,063 Value ($000) $285 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,427 Value ($000) $257 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,426 Value ($000) $270 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,194 Value ($000) $271 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,484 Value ($000) $253 Avg Close $36.55 Range $31.78 - $39.99