INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,325 Value ($000) $214 Avg Close $46.18 Range $40.77 - $52.20

Q1 2015

Shares 7,049 Value ($000) $220 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 6,774 Value ($000) $246 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 6,774 Value ($000) $236 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 6,774 Value ($000) $209 Avg Close $20.69 Range $19.25 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,325	$214	$46.18	$40.77 - $52.20
Q1 2015	7,049	$220	$26.00	$22.65 - $28.76
Q4 2014	6,774	$246	$26.63	$22.60 - $29.08
Q3 2014	6,774	$236	$25.75	$23.05 - $27.10
Q2 2014	6,774	$209	$20.69	$19.25 - $23.47