INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,649 Value ($000) $245 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,067 Value ($000) $237 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,911 Value ($000) $222 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,686 Value ($000) $220 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,477 Value ($000) $222 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,786 Value ($000) $272 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,055 Value ($000) $400 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,076 Value ($000) $456 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,747 Value ($000) $346 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,774 Value ($000) $327 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,001 Value ($000) $327 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,150 Value ($000) $268 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,173 Value ($000) $262 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,853 Value ($000) $518 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,964 Value ($000) $692 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,864 Value ($000) $714 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,629 Value ($000) $726 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,487 Value ($000) $757 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,303 Value ($000) $1,747 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,948 Value ($000) $1,492 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,521 Value ($000) $1,321 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,541 Value ($000) $1,528 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,208 Value ($000) $1,418 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 26,248 Value ($000) $1,571 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,797 Value ($000) $1,381 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 27,234 Value ($000) $1,304 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,531 Value ($000) $1,478 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,753 Value ($000) $1,302 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 29,662 Value ($000) $1,403 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 32,011 Value ($000) $1,591 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,318 Value ($000) $1,006 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 21,585 Value ($000) $996 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 18,198 Value ($000) $693 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 17,777 Value ($000) $600 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,832 Value ($000) $860 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 31,026 Value ($000) $1,125 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 30,862 Value ($000) $1,165 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,051 Value ($000) $559 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,242 Value ($000) $267 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,577 Value ($000) $295 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,719 Value ($000) $263 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,556 Value ($000) $260 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 8,900 Value ($000) $278 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 8,626 Value ($000) $313 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,011 Value ($000) $314 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,366 Value ($000) $289 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,719 Value ($000) $251 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 9,408 Value ($000) $244 Avg Close $17.92 Range $16.56 - $19.36