INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 14,202 Value ($000) $333 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,377 Value ($000) $507 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,341 Value ($000) $766 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,514 Value ($000) $880 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,481 Value ($000) $621 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,813 Value ($000) $596 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,463 Value ($000) $603 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,556 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,318 Value ($000) $575 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,372 Value ($000) $911 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,797 Value ($000) $1,278 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,228 Value ($000) $1,403 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,541 Value ($000) $1,627 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 33,916 Value ($000) $1,904 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,200 Value ($000) $2,253 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,510 Value ($000) $1,769 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,884 Value ($000) $1,703 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,496 Value ($000) $1,825 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 29,732 Value ($000) $1,609 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 26,982 Value ($000) $1,615 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,609 Value ($000) $1,371 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,314 Value ($000) $1,212 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,846 Value ($000) $1,335 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,322 Value ($000) $1,236 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 24,012 Value ($000) $1,135 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,336 Value ($000) $1,160 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,900 Value ($000) $1,192 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 21,570 Value ($000) $996 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,464 Value ($000) $817 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 20,255 Value ($000) $684 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 19,133 Value ($000) $690 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 18,971 Value ($000) $688 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,446 Value ($000) $734 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 18,667 Value ($000) $612 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,192 Value ($000) $621 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 19,067 Value ($000) $657 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 19,212 Value ($000) $579 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 20,089 Value ($000) $611 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 24,862 Value ($000) $778 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 23,262 Value ($000) $844 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 19,521 Value ($000) $679 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 19,796 Value ($000) $612 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 23,371 Value ($000) $604 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 25,488 Value ($000) $662 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 29,153 Value ($000) $668 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 54,759 Value ($000) $1,327 Avg Close $17.18 Range $15.00 - $18.96