INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,770 Value ($000) $1,777 Avg Close $54.09 Range $44.60 - $61.34
Q4 2019
Shares 27,100 Value ($000) $1,622 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 59,700 Value ($000) $3,076 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,500 Value ($000) $1,221 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 64,400 Value ($000) $3,458 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 25,500 Value ($000) $1,197 Avg Close $40.19 Range $36.23 - $43.46
Q2 2016
Shares 159,400 Value ($000) $5,228 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 159,400 Value ($000) $5,157 Avg Close $24.39 Range $22.07 - $26.88
Q3 2015
Shares 845,369 Value ($000) $25,479 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 628,355 Value ($000) $19,111 Avg Close $25.10 Range $23.47 - $27.05
Q1 2014
Shares 196,478 Value ($000) $5,071 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 216,546 Value ($000) $5,622 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 216,546 Value ($000) $4,963 Avg Close $16.91 Range $16.13 - $17.82