INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,872 Value ($000) $2,763 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 75,462 Value ($000) $2,532 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 76,012 Value ($000) $1,703 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 76,362 Value ($000) $1,734 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 81,037 Value ($000) $1,625 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 87,995 Value ($000) $2,064 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 86,833 Value ($000) $2,689 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 87,316 Value ($000) $3,857 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 84,122 Value ($000) $4,227 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 86,207 Value ($000) $3,065 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 85,702 Value ($000) $2,866 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 86,975 Value ($000) $2,841 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 85,171 Value ($000) $2,251 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 77,435 Value ($000) $1,995 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 76,205 Value ($000) $2,851 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 76,915 Value ($000) $3,812 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 76,710 Value ($000) $3,951 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 75,292 Value ($000) $4,012 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 73,735 Value ($000) $4,139 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 72,027 Value ($000) $4,610 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 72,929 Value ($000) $3,633 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 74,855 Value ($000) $3,876 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 79,290 Value ($000) $4,744 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 83,159 Value ($000) $4,501 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 85,803 Value ($000) $5,135 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 86,538 Value ($000) $4,459 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 86,402 Value ($000) $4,136 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 84,807 Value ($000) $4,554 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 87,112 Value ($000) $4,088 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 88,162 Value ($000) $4,169 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 88,372 Value ($000) $4,393 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 91,247 Value ($000) $4,752 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 89,927 Value ($000) $4,151 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 88,243 Value ($000) $3,360 Avg Close $29.59 Range $27.53 - $31.84