INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,191 Value ($000) $845 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 42,191 Value ($000) $846 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,800 Value ($000) $136 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,222 Value ($000) $843 Avg Close $32.50 Range $29.54 - $44.94
Q3 2017
Shares 25,000 Value ($000) $952 Avg Close $29.59 Range $27.53 - $31.84
Q3 2016
Shares 4,500 Value ($000) $170 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 107,563 Value ($000) $3,528 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 123,552 Value ($000) $3,997 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 23,390 Value ($000) $806 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 309,490 Value ($000) $9,328 Avg Close $22.62 Range $19.52 - $24.07
Q1 2014
Shares 7,200 Value ($000) $186 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,000 Value ($000) $208 Avg Close $17.92 Range $16.56 - $19.36